Historical Price Lookup


WEEK OF July 26, 2021

Date Requested 7/26/21
Open Price
$27.57
Closing Price
$27.93
Day's High
$28.21
Day's Low
$27.39
Volume
1,122,482
Split Adjustment Factor
1:1
Date Requested 7/27/21
Open Price
$27.93
Closing Price
$28.66
Day's High
$28.67
Day's Low
$27.15
Volume
265,722
Split Adjustment Factor
1:1
Date Requested 7/28/21
Open Price
$28.39
Closing Price
$29.65
Day's High
$29.67
Day's Low
$28.27
Volume
219,890
Split Adjustment Factor
1:1
Date Requested 7/29/21
Open Price
$29.69
Closing Price
$30.20
Day's High
$30.72
Day's Low
$29.02
Volume
297,497
Split Adjustment Factor
1:1
Date Requested 7/30/21
Open Price
$30.28
Closing Price
$31.53
Day's High
$31.57
Day's Low
$29.82
Volume
299,438
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.